Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 | + 0.80 (8.89%) | 9.90 | 9.90 | 8.90 | 9.80 | 0.00 | 9,200.00 | 82.85 |
28/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.00 | 9.00 | 0.00 | 3,300.00 | 29.86 |
27/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
26/11/2014 | 0.00 (0.00%) | 8.70 | 9.20 | 8.70 | 9.00 | 0.00 | 6,375.00 | 57.02 |
25/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.00 |
24/11/2014 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 900.00 | 8.10 |
21/11/2014 | + 0.50 (5.26%) | 10.40 | 10.40 | 9.00 | 10.00 | 0.00 | 5,800.00 | 52.49 |
20/11/2014 | + 0.50 (5.56%) | 9.90 | 9.90 | 9.10 | 9.50 | 0.00 | 9,000.00 | 82.76 |
18/11/2014 | -0.10 (1.03%) | 10.60 | 10.60 | 9.00 | 9.60 | 0.00 | 5,200.00 | 47.02 |
17/11/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 9.70 | 9.70 | 0.00 | 600.00 | 5.91 |
14/11/2014 | -1.00 (9.35%) | 11.70 | 11.70 | 9.70 | 9.70 | 0.00 | 1,400.00 | 13.78 |
13/11/2014 | -1.10 (9.32%) | 12.90 | 12.90 | 10.70 | 10.70 | 0.00 | 600.00 | 6.64 |
12/11/2014 | + 1.00 (9.26%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
11/11/2014 | + 0.90 (9.09%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
10/11/2014 | + 0.70 (7.61%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
07/11/2014 | + 0.20 (2.22%) | 8.50 | 9.20 | 8.50 | 9.20 | 0.00 | 4,400.00 | 37.47 |
06/11/2014 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 800.00 | 7.20 |
05/11/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
03/11/2014 | + 0.60 (6.38%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |