Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 15,000.00 | 10,500.00 |
17/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
11/05/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 22,900.00 | 16,320.00 |
10/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
04/05/2018 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 20,590.00 | 14,463.00 |
03/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/04/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 4,500.00 | 3,600.00 |
19/04/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |