Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 61,900.00 | 55,720.00 |
08/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 49,050.00 | 47,245.00 |
01/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 15,138.00 | 15,134.20 |
21/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
09/02/2018 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 143,300.00 | 143,300.00 |
08/02/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 77,678.00 | 82,138.00 |
29/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |