Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
8.23 | 8.23 | 8.08 | 8.15 | 8.13 | 2,898,430.00 | 23,566.46 |
06/05/2019 |
-0.21 (2.51%)
![]() |
8.23 | 8.25 | 8.09 | 8.15 | 8.16 | 4,444,360.00 | 36,257.22 |
03/05/2019 | +
0.01 (0.12%)
![]() |
8.31 | 8.59 | 8.31 | 8.36 | 8.47 | 3,278,720.00 | 27,779.34 |
02/05/2019 |
-
![]() |
7.95 | 8.24 | 7.90 | 8.35 | 8.14 | 4,547,830.00 | 37,121.03 |
26/04/2019 |
-
![]() |
7.97 | 8.06 | 7.94 | 8.00 | 8.01 | 2,171,070.00 | 2,564,987.36 |
25/04/2019 |
-
![]() |
7.99 | 8.21 | 7.93 | 7.96 | 8.05 | 2,757,700.00 | 22,155.97 |
24/04/2019 |
-
![]() |
7.65 | 8.03 | 7.65 | 7.99 | 7.90 | 2,530,530.00 | 20,015.94 |
23/04/2019 |
-
![]() |
7.60 | 7.73 | 7.61 | 7.70 | 7.67 | 1,781,910.00 | 13,670.31 |
22/04/2019 |
-
![]() |
7.89 | 7.92 | 7.74 | 7.70 | 7.82 | 2,641,040.00 | 799,882.01 |
19/04/2019 | +
0.53 (6.88%)
![]() |
7.72 | 8.23 | 7.72 | 8.23 | 8.08 | 3,757,320.00 | 30,454.35 |
18/04/2019 |
-0.35 (4.35%)
![]() |
7.90 | 7.90 | 7.49 | 7.70 | 7.69 | 4,539,120.00 | 1,573,273.21 |
17/04/2019 |
-0.60 (6.94%)
![]() |
8.66 | 8.70 | 8.05 | 8.05 | 8.30 | 7,525,960.00 | 62,198.76 |
16/04/2019 |
-0.48 (5.26%)
![]() |
9.00 | 9.02 | 8.73 | 8.65 | 8.89 | 5,643,350.00 | 50,009.58 |
12/04/2019 | +
0.04 (0.44%)
![]() |
9.14 | 9.14 | 9.08 | 9.13 | 9.10 | 2,512,730.00 | 22,876.94 |
11/04/2019 | +
0.03 (0.33%)
![]() |
9.08 | 9.16 | 9.06 | 9.09 | 9.10 | 1,489,380.00 | 13,548.18 |
10/04/2019 |
-0.10 (1.09%)
![]() |
9.12 | 9.15 | 9.08 | 9.06 | 9.11 | 3,255,800.00 | 29,629.63 |
09/04/2019 |
-0.02 (0.22%)
![]() |
9.29 | 9.28 | 9.17 | 9.16 | 9.20 | 2,751,850.00 | 25,290.98 |
08/04/2019 |
-0.10 (1.08%)
![]() |
9.28 | 9.29 | 9.16 | 9.18 | 9.21 | 2,339,360.00 | 21,527.95 |
04/04/2019 |
-0.03 (0.32%)
![]() |
9.38 | 9.42 | 9.27 | 9.26 | 9.35 | 2,286,320.00 | 21,362.22 |
03/04/2019 | +
0.15 (1.64%)
![]() |
9.14 | 9.30 | 9.05 | 9.29 | 9.15 | 2,671,670.00 | 24,474.80 |