Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 6.50 | 6.54 | 6.47 | 6.47 | 6.49 | 1,150,240.00 | 7,463.91 |
25/09/2019 | - | 6.53 | 6.58 | 6.48 | 6.48 | 6.51 | 1,217,590.00 | 7,920.23 |
24/09/2019 | - | 6.53 | 6.60 | 6.52 | 6.55 | 6.55 | 598,850.00 | 3,919.87 |
23/09/2019 | - | 6.62 | 6.68 | 6.58 | 6.55 | 6.63 | 1,551,350.00 | 10,277.58 |
20/09/2019 | - | 6.49 | 6.75 | 6.49 | 6.62 | 6.62 | 3,922,210.00 | 25,879.28 |
19/09/2019 | -0.03 (0.46%) | 6.52 | 6.59 | 6.48 | 6.49 | 6.52 | 906,720.00 | 5,907.77 |
18/09/2019 | - | 6.51 | 6.61 | 6.49 | 6.52 | 6.55 | 1,400,990.00 | 9,169.29 |
17/09/2019 | - | 6.45 | 6.58 | 6.42 | 6.51 | 6.49 | 1,537,530.00 | 9,990.00 |
16/09/2019 | - | 6.52 | 6.55 | 6.45 | 6.42 | 6.49 | 1,783,790.00 | 11,553.46 |
13/09/2019 | - | 6.58 | 6.61 | 6.50 | 6.51 | 6.54 | 1,210,340.00 | 7,907.63 |
12/09/2019 | - | 6.64 | 6.68 | 6.56 | 6.60 | 6.61 | 1,191,540.00 | 7,876.89 |
11/09/2019 | - | 6.50 | 6.60 | 6.38 | 6.64 | 6.45 | 1,758,270.00 | 11,384.37 |
10/09/2019 | - | 6.56 | 6.61 | 6.45 | 6.49 | 6.54 | 1,260,680.00 | 8,246.80 |
09/09/2019 | - | 6.61 | 6.66 | 6.56 | 6.63 | 6.60 | 790,050.00 | 5,217.33 |
06/09/2019 | -0.04 (0.60%) | 6.70 | 6.68 | 6.59 | 6.61 | 6.61 | 1,199,510.00 | 7,931.28 |
05/09/2019 | -0.05 (0.75%) | 6.74 | 6.75 | 6.66 | 6.65 | 6.69 | 1,018,880.00 | 6,807.92 |
04/09/2019 | - | 6.78 | 6.78 | 6.66 | 6.70 | 6.71 | 820,730.00 | 5,501.68 |
03/09/2019 | - | 6.81 | 6.88 | 6.80 | 6.78 | 6.83 | 1,691,520.00 | 11,536.36 |
29/08/2019 | - | 6.78 | 6.80 | 6.65 | 6.68 | 6.68 | 1,674,360.00 | 11,187.78 |
28/08/2019 | - | 6.85 | 6.87 | 6.78 | 6.75 | 6.80 | 1,284,890.00 | 8,730.83 |