Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
7.85 | 7.95 | 7.81 | 7.82 | 7.87 | 2,825,240.00 | 22,199.17 |
03/06/2019 |
-
![]() |
8.11 | 8.12 | 7.87 | 7.81 | 7.99 | 4,894,260.00 | 38,968.67 |
31/05/2019 |
-0.14 (1.69%)
![]() |
8.27 | 8.27 | 8.11 | 8.13 | 8.20 | 4,459,300.00 | 36,535.32 |
30/05/2019 |
-0.12 (1.43%)
![]() |
8.35 | 8.42 | 8.28 | 8.27 | 8.35 | 3,894,680.00 | 32,497.56 |
29/05/2019 |
-0.05 (0.59%)
![]() |
8.44 | 8.53 | 8.37 | 8.39 | 8.44 | 2,929,010.00 | 24,695.25 |
28/05/2019 | +
0.14 (1.69%)
![]() |
8.36 | 8.54 | 8.36 | 8.44 | 8.47 | 8,076,420.00 | 68,397.46 |
27/05/2019 |
-
![]() |
8.10 | 8.50 | 8.10 | 8.30 | 8.29 | 6,755,500.00 | 56,075.86 |
24/05/2019 |
-
![]() |
8.21 | 8.21 | 8.10 | 8.16 | 8.16 | 2,316,250.00 | 2,311,443.16 |
23/05/2019 |
-
![]() |
8.13 | 8.24 | 8.15 | 8.21 | 8.19 | 2,961,940.00 | 24,262.34 |
22/05/2019 | +
0.02 (0.25%)
![]() |
8.16 | 8.25 | 8.14 | 8.16 | 8.19 | 2,599,880.00 | 21,293.57 |
21/05/2019 |
-
![]() |
8.26 | 8.26 | 8.14 | 8.14 | 8.18 | 1,848,720.00 | 15,125.73 |
20/05/2019 |
-
![]() |
8.10 | 8.26 | 8.07 | 8.15 | 8.18 | 2,518,670.00 | 20,597.14 |
17/05/2019 |
-
![]() |
8.24 | 8.25 | 8.18 | 8.12 | 8.21 | 2,554,020.00 | 20,938.75 |
16/05/2019 |
-0.06 (0.73%)
![]() |
8.27 | 8.32 | 8.22 | 8.21 | 8.27 | 2,290,950.00 | 18,935.85 |
15/05/2019 |
-0.03 (0.36%)
![]() |
8.30 | 8.35 | 8.25 | 8.27 | 8.30 | 3,696,800.00 | 3,496,606.14 |
14/05/2019 | +
0.09 (1.10%)
![]() |
8.12 | 8.34 | 8.12 | 8.30 | 8.25 | 2,941,820.00 | 24,287.67 |
13/05/2019 | +
0.10 (1.23%)
![]() |
8.09 | 8.30 | 8.07 | 8.21 | 8.17 | 2,671,350.00 | 21,827.65 |
10/05/2019 | +
0.11 (1.38%)
![]() |
8.08 | 8.12 | 7.99 | 8.11 | 8.05 | 4,738,760.00 | 38,110.67 |
09/05/2019 |
-0.12 (1.48%)
![]() |
8.10 | 8.13 | 8.01 | 8.00 | 8.06 | 2,397,590.00 | 19,283.11 |
08/05/2019 |
-
![]() |
8.01 | 8.11 | 8.00 | 8.12 | 8.05 | 2,742,000.00 | 2,360,416.73 |