Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 7.30 | 7.40 | 7.10 | 7.10 | 0.00 | 22,900.00 | 163.91 |
17/01/2020 | - | 7.50 | 7.50 | 7.10 | 7.10 | 0.00 | 61,910.00 | 451.62 |
16/01/2020 | - | 7.50 | 7.70 | 7.20 | 7.50 | 0.00 | 73,100.00 | 543.00 |
15/01/2020 | - | 7.70 | 7.70 | 7.40 | 7.60 | 0.00 | 52,847.00 | 399.70 |
14/01/2020 | - | 7.70 | 7.70 | 7.50 | 7.70 | 0.00 | 16,200.00 | 123.03 |
13/01/2020 | - | 7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 51,000.00 | 390.32 |
10/01/2020 | - | 7.40 | 7.90 | 7.40 | 7.70 | 0.00 | 62,800.00 | 486.08 |
09/01/2020 | - | 8.10 | 8.20 | 7.40 | 7.40 | 0.00 | 202,240.00 | 1,558.00 |
08/01/2020 | - | 8.30 | 8.40 | 8.10 | 8.10 | 0.00 | 178,500.00 | 1,473.73 |
07/01/2020 | - | 8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 52,010.00 | 436.89 |
06/01/2020 | - | 8.40 | 8.60 | 8.30 | 8.40 | 0.00 | 94,400.00 | 796.32 |
03/01/2020 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 90,350.00 | 761.37 |
02/01/2020 | - | 8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 87,050.00 | 742.85 |
31/12/2019 | - | 8.80 | 8.80 | 8.50 | 8.80 | 0.00 | 57,400.00 | 499.41 |
30/12/2019 | - | 8.80 | 9.00 | 8.70 | 8.80 | 0.00 | 44,770.00 | 395.47 |
27/12/2019 | - | 8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 31,000.00 | 276.71 |
26/12/2019 | - | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 18,400.00 | 164.71 |
25/12/2019 | - | 9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 22,052.00 | 196.46 |
24/12/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 27,800.00 | 248.12 |
23/12/2019 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 39,000.00 | 351.01 |