Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 5,300.00 | 7.95 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
30/05/2019 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 800.00 | 1.28 |
29/05/2019 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
27/05/2019 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
24/05/2019 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 8,000.00 | 12.15 |
23/05/2019 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 400.00 | 0.64 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
21/05/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 700.00 | 1.18 |
20/05/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 200.00 | 0.33 |
17/05/2019 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
16/05/2019 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
15/05/2019 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 9,000.00 | 14.49 |
14/05/2019 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 500.00 | 0.85 |
13/05/2019 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
10/05/2019 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 300.00 | 0.51 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
08/05/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 520.00 | 0.89 |
07/05/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 1,120.00 | 1.90 |