Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
87.00 | 88.80 | 87.00 | 87.90 | 0.00 | 121,537.00 | 10,529.90 |
23/10/2019 |
-0.90 (1.02%)
![]() |
88.90 | 89.60 | 84.00 | 87.60 | 0.00 | 311,050.00 | 27,125.66 |
22/10/2019 |
-
![]() |
85.90 | 88.80 | 85.90 | 88.50 | 0.00 | 408,808.00 | 35,799.68 |
21/10/2019 |
-
![]() |
84.10 | 85.80 | 84.10 | 85.70 | 0.00 | 164,639.00 | 14,027.96 |
18/10/2019 |
-
![]() |
86.50 | 86.90 | 85.10 | 85.20 | 0.00 | 152,183.00 | 13,088.69 |
17/10/2019 | +
2.50 (2.98%)
![]() |
84.00 | 86.50 | 82.00 | 86.50 | 0.00 | 415,049.00 | 34,700.38 |
16/10/2019 |
-2.00 (2.33%)
![]() |
86.50 | 87.00 | 84.00 | 84.00 | 0.00 | 156,895.00 | 13,346.70 |
15/10/2019 |
-
![]() |
84.60 | 87.80 | 81.50 | 86.00 | 0.00 | 559,014.00 | 47,398.66 |
14/10/2019 |
-
![]() |
93.40 | 93.70 | 84.60 | 84.60 | 0.00 | 1,106,456.00 | 97,326.55 |
11/10/2019 |
-
![]() |
94.00 | 94.50 | 92.30 | 94.00 | 0.00 | 327,877.00 | 30,530.13 |
10/10/2019 |
-
![]() |
92.30 | 95.80 | 91.50 | 94.20 | 0.00 | 130,246.00 | 12,327.96 |
09/10/2019 |
-
![]() |
95.00 | 96.30 | 93.80 | 94.20 | 0.00 | 220,385.00 | 20,957.61 |
08/10/2019 |
-
![]() |
91.00 | 93.90 | 89.90 | 93.80 | 0.00 | 642,929.00 | 58,981.52 |
07/10/2019 |
-
![]() |
95.50 | 104.00 | 95.50 | 95.50 | 0.00 | 1,202,945.00 | 117,582.68 |
04/10/2019 |
-
![]() |
108.30 | 108.30 | 105.30 | 106.10 | 0.00 | 245,197.00 | 26,102.09 |
03/10/2019 |
-
![]() |
107.30 | 108.50 | 105.20 | 107.80 | 0.00 | 246,414.00 | 26,411.29 |
02/10/2019 |
-
![]() |
109.00 | 111.20 | 108.00 | 108.50 | 0.00 | 249,401.00 | 27,273.95 |
01/10/2019 |
-
![]() |
103.00 | 109.00 | 103.00 | 108.40 | 0.00 | 351,395.00 | 37,121.23 |
30/09/2019 |
-
![]() |
105.60 | 106.40 | 102.00 | 102.70 | 0.00 | 470,684.00 | 49,051.00 |
27/09/2019 |
-
![]() |
104.00 | 107.10 | 104.00 | 105.60 | 0.00 | 430,763.00 | 45,614.89 |