Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
34.80 | 35.00 | 34.30 | 35.00 | 34.52 | 2,748.00 | 94,929.60 |
03/05/2019 |
-1.90 (5.15%)
![]() |
36.60 | 36.60 | 35.00 | 35.00 | 0.00 | 34,353.00 | 1,207.65 |
02/05/2019 |
-
![]() |
36.90 | 37.60 | 36.90 | 36.90 | 0.00 | 340.00 | 12.62 |
26/04/2019 |
-
![]() |
37.20 | 37.80 | 36.90 | 36.90 | 0.00 | 2,130.00 | 78.85 |
25/04/2019 |
-
![]() |
37.60 | 37.60 | 36.90 | 37.50 | 0.00 | 13,239.00 | 490.85 |
24/04/2019 |
-
![]() |
37.80 | 37.80 | 37.60 | 37.70 | 0.00 | 9,430.00 | 356.23 |
23/04/2019 |
-
![]() |
37.90 | 37.90 | 37.70 | 37.80 | 0.00 | 1,800.00 | 68.19 |
22/04/2019 |
-
![]() |
37.10 | 38.00 | 37.10 | 37.90 | 0.00 | 12,950.00 | 489.24 |
19/04/2019 |
-0.70 (1.87%)
![]() |
37.00 | 37.00 | 36.70 | 36.70 | 0.00 | 4,010.00 | 147.59 |
18/04/2019 | +
0.20 (0.54%)
![]() |
37.30 | 37.40 | 37.30 | 37.40 | 0.00 | 12,402.00 | 463.60 |
17/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.20 | 37.20 | 0.00 | 8,160.00 | 305.26 |
16/04/2019 |
-0.70 (1.85%)
![]() |
37.90 | 37.90 | 37.20 | 37.20 | 0.00 | 73,500.00 | 2,556.84 |
12/04/2019 |
0.00 (0.00%)
![]() |
37.90 | 38.00 | 37.90 | 37.90 | 0.00 | 2,300.00 | 87.18 |
11/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.90 | 37.90 | 0.00 | 2,570.00 | 97.60 |
10/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.90 | 37.90 | 0.00 | 10,122.00 | 384.59 |
09/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.80 | 37.90 | 0.00 | 29,010.00 | 1,081.47 |
08/04/2019 |
-0.10 (0.26%)
![]() |
38.00 | 38.00 | 37.90 | 37.90 | 0.00 | 2,577.00 | 97.71 |
04/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.90 | 38.00 | 0.00 | 7,601.00 | 288.79 |
03/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 500.00 | 19.00 |
02/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1,023.00 | 38.87 |