Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 6,100.00 | 12.81 |
27/03/2020 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,200.00 | 2.51 |
26/03/2020 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 1,100.00 | 2.32 |
25/03/2020 | - | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 3,100.00 | 6.72 |
24/03/2020 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 64,752.00 | 136.01 |
23/03/2020 | - | 2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 119,300.00 | 257.52 |
20/03/2020 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 6,100.00 | 14.02 |
19/03/2020 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 8,700.00 | 19.14 |
18/03/2020 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 2,300.00 | 5.19 |
17/03/2020 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 39,560.00 | 90.48 |
16/03/2020 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 34,020.00 | 78.04 |
13/03/2020 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 76,100.00 | 169.42 |
12/03/2020 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 97,200.00 | 218.00 |
11/03/2020 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 80,600.00 | 188.78 |
10/03/2020 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 43,100.00 | 99.17 |
09/03/2020 | - | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 149,700.00 | 344.32 |
06/03/2020 | - | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 97,600.00 | 233.29 |
05/03/2020 | - | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 152,113.00 | 365.27 |
04/03/2020 | - | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 29,108.00 | 69.86 |
03/03/2020 | - | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 18,739.00 | 45.00 |