Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 40.00 | 41.40 | 40.25 | 40.25 | 41.04 | 11,930.00 | 491.79 |
28/02/2020 | - | 42.30 | 42.35 | 40.00 | 41.30 | 40.79 | 477,600.00 | 20,230,785.47 |
27/02/2020 | - | 42.20 | 42.30 | 41.20 | 42.30 | 41.63 | 2,195,630.00 | 98,362,635.67 |
26/02/2020 | - | 40.55 | 42.20 | 39.50 | 42.20 | 41.28 | 4,590.00 | 190.56 |
25/02/2020 | - | 42.00 | 40.60 | 40.55 | 40.55 | 40.57 | 6,120.00 | 248.36 |
24/02/2020 | - | 42.45 | 45.00 | 40.05 | 42.00 | 42.15 | 204,190.00 | 8,052,505.76 |
21/02/2020 | - | 42.40 | 41.60 | 40.50 | 42.45 | 40.92 | 8,020.00 | 325.89 |
20/02/2020 | - | 42.50 | 42.50 | 40.50 | 42.40 | 41.09 | 12,570.00 | 512.96 |
17/02/2020 | - | 40.60 | 42.00 | 40.60 | 41.00 | 40.79 | 8,080.00 | 328.74 |
14/02/2020 | - | 41.40 | 44.00 | 42.00 | 40.60 | 42.82 | 120.00 | 5.05 |
12/02/2020 | + 0.20 (0.49%) | 41.00 | 40.70 | 40.50 | 41.20 | 40.60 | 1,200.00 | 48.65 |
11/02/2020 | + 0.50 (1.23%) | 40.50 | 41.00 | 40.50 | 41.00 | 40.76 | 129,020.00 | 5,238.86 |
10/02/2020 | -2.45 (5.70%) | 42.95 | 40.50 | 40.50 | 40.50 | 40.50 | 1,410.00 | 57.10 |
07/02/2020 | - | 40.50 | 43.30 | 41.90 | 42.95 | 42.54 | 100.00 | 4.23 |
06/02/2020 | - | 40.10 | 40.50 | 40.20 | 40.50 | 40.45 | 10,100.00 | 408.23 |
05/02/2020 | - | 40.00 | 40.50 | 40.10 | 40.10 | 40.44 | 19,980.00 | 808.00 |
04/02/2020 | - | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,200.00 | 48.00 |
03/02/2020 | - | 40.00 | 40.00 | 39.90 | 40.00 | 39.98 | 97,990.00 | 3,919.06 |
31/01/2020 | - | 41.00 | 40.00 | 39.60 | 39.90 | 39.84 | 15,410.00 | 614.37 |
30/01/2020 | - | 41.30 | 39.60 | 39.60 | 39.60 | 39.60 | 10,000.00 | 396.00 |