Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 24.00 | - | 100.00 | 2,760.00 |
12/04/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
11/04/2018 | + 3.10 (14.83%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
10/04/2018 | + 2.70 (14.84%) | 20.90 | 20.90 | 20.90 | 20.90 | - | 494,890.00 | 9,897,890.00 |
09/04/2018 | + 0.70 (3.85%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 10.00 | 200.00 |
05/04/2018 | + 2.40 (14.55%) | 18.00 | 18.90 | 18.00 | 18.90 | - | 86,800.00 | 1,640,250.00 |
04/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
30/03/2018 | + 1.90 (13.01%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 300.00 | 4,950.00 |
29/03/2018 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 300.00 | 4,380.00 |
28/03/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
26/03/2018 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 4,800.00 | 60,960.00 |
23/03/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 400.00 | 5,000.00 |
22/03/2018 | 0.00 (0.00%) | 12.50 | 14.30 | 14.30 | 12.50 | - | 7,700.00 | 110,110.00 |
21/03/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
20/03/2018 | + 0.80 (6.84%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 300.00 | 3,750.00 |
16/03/2018 | + 1.30 (14.61%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
15/03/2018 | + 1.10 (14.10%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 120.00 | 1,068.00 |