Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
07/05/2018 | + 0.40 (1.40%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 700.00 | 20,300.00 |
04/05/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 108,490.00 | 3,254,700.00 |
27/04/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
19/04/2018 | + 0.10 (0.36%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 300.00 | 8,430.00 |
18/04/2018 | -3.70 (11.67%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 4,300.00 | 120,400.00 |
16/04/2018 | + 4.10 (14.86%) | 31.70 | 31.70 | 30.00 | 31.70 | - | 446,680.00 | 13,400,570.00 |