Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 23.90 | 24.10 | 23.60 | 23.70 | 23.83 | 175,790.00 | 4,190.09 |
20/01/2020 | - | 24.00 | 24.00 | 23.80 | 23.90 | 23.89 | 180,810.00 | 4,321.89 |
17/01/2020 | - | 24.35 | 24.50 | 24.00 | 24.10 | 24.20 | 135,760.00 | 3,285.25 |
16/01/2020 | - | 24.70 | 24.90 | 24.40 | 24.50 | 24.69 | 166,480.00 | 4,108.20 |
15/01/2020 | - | 24.60 | 24.80 | 24.40 | 24.70 | 24.61 | 247,050.00 | 6,085.41 |
14/01/2020 | - | 24.70 | 24.90 | 24.50 | 24.60 | 24.71 | 224,560.00 | 5,545.16 |
13/01/2020 | - | 24.75 | 24.80 | 24.55 | 24.80 | 24.63 | 164,320.00 | 4,052.67 |
10/01/2020 | - | 24.75 | 24.80 | 24.65 | 24.80 | 24.75 | 157,200.00 | 3,890.70 |
09/01/2020 | - | 24.65 | 24.90 | 24.40 | 24.75 | 24.65 | 271,100.00 | 6,680.80 |
08/01/2020 | - | 24.60 | 24.80 | 24.50 | 24.60 | 24.64 | 189,580.00 | 4,671.37 |
07/01/2020 | - | 24.70 | 24.90 | 24.60 | 24.80 | 24.73 | 257,100.00 | 6,358.60 |
06/01/2020 | - | 24.90 | 25.00 | 24.65 | 24.70 | 24.83 | 190,230.00 | 4,721.17 |
03/01/2020 | + 0.40 (1.63%) | 24.70 | 25.10 | 24.40 | 25.00 | 24.82 | 298,420.00 | 7,412.11 |
02/01/2020 | - | 24.70 | 24.80 | 24.60 | 24.60 | 24.70 | 180,760.00 | 4,465.19 |
31/12/2019 | - | 24.70 | 24.90 | 24.50 | 24.80 | 24.75 | 256,600.00 | 6,353.94 |
30/12/2019 | - | 24.50 | 24.80 | 24.40 | 24.60 | 24.65 | 3,195,590.00 | 78,454,820.14 |
27/12/2019 | - | 24.35 | 24.55 | 24.15 | 24.50 | 24.39 | 210,140.00 | 5,128.87 |
26/12/2019 | - | 24.25 | 24.45 | 24.15 | 24.30 | 24.33 | 165,870.00 | 4,034.77 |
25/12/2019 | - | 24.20 | 24.45 | 24.10 | 24.25 | 24.30 | 3,198,900.00 | 78,004,830.85 |
24/12/2019 | + 0.15 (0.62%) | 24.25 | 24.40 | 24.10 | 24.35 | 24.30 | 207,990.00 | 5,052.54 |