Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 25.50 | 25.50 | 25.15 | 25.40 | 25.31 | 228,910.00 | 5,792.75 |
02/07/2019 | - | 25.30 | 25.30 | 25.10 | 25.40 | 25.18 | 279,740.00 | 7,053.56 |
01/07/2019 | - | 25.70 | 25.70 | 24.90 | 25.30 | 25.32 | 294,070.00 | 7,444.27 |
28/06/2019 | - | 24.70 | 24.75 | 24.60 | 25.90 | 24.64 | 446,720.00 | 11,260.17 |
27/06/2019 | - | 24.60 | 24.70 | 24.60 | 24.70 | 24.63 | 243,500.00 | 5,998.26 |
26/06/2019 | + 0.15 (0.61%) | 24.45 | 24.60 | 24.40 | 24.60 | 24.52 | 278,010.00 | 6,819.39 |
25/06/2019 | + 0.10 (0.41%) | 24.40 | 24.45 | 24.30 | 24.45 | 24.34 | 274,090.00 | 6,675.98 |
24/06/2019 | - | 24.60 | 24.60 | 24.35 | 24.35 | 24.44 | 289,780.00 | 7,084.00 |
21/06/2019 | - | 24.40 | 24.50 | 24.25 | 24.55 | 24.36 | 250,210.00 | 6,100.58 |
20/06/2019 | -0.05 (0.20%) | 24.45 | 24.45 | 24.30 | 24.35 | 24.38 | 194,070.00 | 4,731.48 |
19/06/2019 | -0.20 (0.81%) | 24.50 | 24.60 | 24.30 | 24.40 | 24.45 | 215,150.00 | 5,259.75 |
18/06/2019 | -0.10 (0.40%) | 24.70 | 24.70 | 24.50 | 24.60 | 24.60 | 209,460.00 | 5,151.05 |
17/06/2019 | - | 24.85 | 25.00 | 24.65 | 24.70 | 24.79 | 263,280.00 | 6,526.32 |
14/06/2019 | - | 24.75 | 24.90 | 24.75 | 24.90 | 24.81 | 358,040.00 | 8,883.62 |
13/06/2019 | 0.00 (0.00%) | 24.80 | 24.90 | 24.70 | 24.80 | 24.78 | 228,310.00 | 5,656.74 |
12/06/2019 | -0.20 (0.80%) | 25.10 | 25.15 | 24.85 | 24.80 | 24.95 | 301,260.00 | 7,507.04 |
11/06/2019 | + 0.20 (0.81%) | 24.85 | 25.10 | 24.90 | 25.00 | 24.98 | 688,350.00 | 17,188.13 |
10/06/2019 | - | 24.55 | 24.95 | 24.55 | 24.80 | 24.72 | 553,660.00 | 13,688.96 |
07/06/2019 | - | 24.60 | 24.80 | 24.55 | 24.50 | 24.62 | 296,440.00 | 7,295.47 |
06/06/2019 | - | 24.50 | 24.70 | 24.50 | 24.60 | 24.54 | 346,520.00 | 8,498.62 |