Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | -0.15 (0.56%) | 27.00 | 26.95 | 26.40 | 26.75 | 26.60 | 86,180.00 | 2,298.08 |
06/03/2019 | -0.10 (0.37%) | 27.10 | 27.05 | 26.80 | 26.90 | 26.89 | 103,430.00 | 2,782.29 |
05/03/2019 | 0.00 (0.00%) | 27.00 | 27.10 | 27.00 | 27.00 | 27.01 | 97,760.00 | 2,639.99 |
04/03/2019 | -0.20 (0.74%) | 27.20 | 27.40 | 27.00 | 27.00 | 27.22 | 129,200.00 | 3,516.14 |
01/03/2019 | + 0.20 (0.74%) | 27.10 | 27.20 | 26.90 | 27.20 | 26.99 | 128,950.00 | 3,479.59 |
28/02/2019 | -0.50 (1.82%) | 27.50 | 27.50 | 26.90 | 27.00 | 27.30 | 153,470.00 | 4,193.06 |
27/02/2019 | -0.10 (0.36%) | 27.60 | 27.70 | 27.30 | 27.50 | 27.52 | 183,510.00 | 5,049.62 |
26/02/2019 | - | 27.55 | 27.70 | 27.50 | 27.60 | 27.56 | 209,830.00 | 5,783.06 |
25/02/2019 | - | 27.55 | 27.85 | 27.55 | 27.55 | 27.64 | 239,650.00 | 6,621.09 |
22/02/2019 | - | 27.60 | 27.70 | 27.50 | 27.55 | 27.54 | 231,670.00 | 6,381.05 |
21/02/2019 | 0.00 (0.00%) | 27.50 | 27.75 | 27.50 | 27.50 | 27.59 | 256,230.00 | 7,068.20 |
20/02/2019 | - | 27.65 | 27.65 | 27.40 | 27.50 | 27.46 | 237,670.00 | 6,528.65 |
19/02/2019 | -0.65 (2.30%) | 28.00 | 28.00 | 27.35 | 27.65 | 27.54 | 266,230.00 | 7,353.64 |
18/02/2019 | -0.20 (0.70%) | 28.50 | 28.60 | 27.70 | 28.30 | 28.09 | 273,290.00 | 7,683.91 |
15/02/2019 | + 0.50 (1.79%) | 28.00 | 28.50 | 27.95 | 28.50 | 28.16 | 289,640.00 | 8,161.78 |
14/02/2019 | -14.80 (34.58%) | 27.00 | 28.00 | 26.90 | 28.00 | 27.14 | 565,240.00 | 15,325.99 |
13/02/2019 | 0.00 (0.00%) | 42.70 | 42.95 | 42.70 | 42.80 | 42.80 | 257,560.00 | 11,022.03 |
12/02/2019 | -0.20 (0.47%) | 43.00 | 43.05 | 42.70 | 42.80 | 42.92 | 169,550.00 | 7,275.92 |
11/02/2019 | + 0.20 (0.47%) | 42.80 | 43.15 | 42.80 | 43.00 | 43.01 | 262,900.00 | 11,301.47 |
31/01/2019 | + 0.40 (0.96%) | 41.70 | 42.40 | 41.80 | 42.20 | 41.99 | 207,430.00 | 8,711.50 |