Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10,000.00 | 38.00 |
23/10/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10,500.00 | 39.90 |
22/10/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
21/10/2019 | - | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 10,200.00 | 38.79 |
18/10/2019 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 16,500.00 | 64.70 |
17/10/2019 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 8,900.00 | 33.84 |
16/10/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 11,400.00 | 43.32 |
15/10/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 19,800.00 | 75.24 |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
11/10/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,600.00 | 6.08 |
10/10/2019 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 1,700.00 | 6.44 |
09/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/10/2019 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 15,000.00 | 60.00 |
07/10/2019 | - | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 161,100.00 | 644.41 |
04/10/2019 | - | 4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 366,201.00 | 1,477.07 |
03/10/2019 | - | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 58,350.00 | 227.62 |
02/10/2019 | - | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 50,650.00 | 197.47 |
01/10/2019 | - | 4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 62,236.00 | 253.24 |
30/09/2019 | - | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 9,200.00 | 36.61 |
27/09/2019 | - | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 1,834.00 | 6.98 |