Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | - | - |
10/09/2018 | + 4.10 (14.64%) | 32.10 | 32.10 | 32.10 | 32.10 | - | 100.00 | 3,210.00 |
07/09/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
29/08/2018 | -4.00 (12.50%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 500.00 | 14,000.00 |
28/08/2018 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
21/08/2018 | + 4.10 (14.39%) | 27.00 | 32.60 | 27.00 | 32.60 | - | 900.00 | 28,780.00 |