Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 200.00 | 2,060.00 |
18/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 500.00 | 5,200.00 |
17/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 400.00 | 4,160.00 |
16/05/2018 | -0.10 (0.95%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 200.00 | 2,080.00 |
15/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.30 | - | 100.00 | 1,050.00 |
11/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 10.00 | 110.00 |
10/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
04/05/2018 | -0.70 (6.36%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 621.00 | 6,411.00 |
03/05/2018 | + 0.70 (6.80%) | 11.00 | 11.00 | 10.90 | 11.00 | - | 1,100.00 | 12,080.00 |
02/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 500.00 | 5,150.00 |