Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
07/08/2018 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 600.00 | 4,860.00 |
06/08/2018 | + 0.90 (14.52%) | 7.00 | 7.10 | 7.00 | 7.10 | - | 400.00 | 2,820.00 |
03/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
02/08/2018 | + 0.10 (1.64%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
01/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
30/07/2018 | -0.90 (13.04%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 400.00 | 2,420.00 |
27/07/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
25/07/2018 | -1.20 (14.81%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
24/07/2018 | -1.30 (13.98%) | 8.00 | 8.20 | 8.00 | 8.00 | - | 800.00 | 6,470.00 |
23/07/2018 | -1.20 (11.43%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
20/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |