Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | + 0.30 (4.48%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
17/09/2018 | + 0.40 (6.06%) | 6.20 | 7.40 | 6.20 | 7.00 | - | 13,700.00 | 91,500.00 |
14/09/2018 | + 0.30 (4.35%) | 7.80 | 7.90 | 5.90 | 7.20 | - | 26,500.00 | 173,620.00 |
13/09/2018 | -1.00 (12.66%) | 6.90 | 7.20 | 6.90 | 6.90 | - | 1,800.00 | 12,450.00 |
12/09/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/09/2018 | + 1.00 (14.29%) | 7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 200.00 | 1,570.00 |
10/09/2018 | -0.90 (11.39%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
07/09/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/09/2018 | + 0.40 (5.33%) | 8.20 | 8.60 | 7.90 | 7.90 | - | 8,600.00 | 68,220.00 |
04/09/2018 | + 0.40 (5.48%) | 6.80 | 8.30 | 6.80 | 7.70 | - | 4,300.00 | 32,240.00 |
31/08/2018 | + 0.90 (13.24%) | 6.80 | 7.80 | 6.80 | 7.70 | - | 4,100.00 | 29,730.00 |
30/08/2018 | + 0.40 (6.25%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
29/08/2018 | -0.60 (8.57%) | 6.50 | 6.50 | 6.40 | 6.40 | - | 3,600.00 | 23,210.00 |
28/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 7.20 | - | 1,200.00 | 8,350.00 |
24/08/2018 | 0.00 (0.00%) | 6.80 | 7.50 | 6.80 | 7.20 | - | 650.00 | 4,617.00 |
23/08/2018 | -1.00 (12.82%) | 7.50 | 7.50 | 6.80 | 6.80 | - | 300.00 | 2,160.00 |
22/08/2018 | -0.40 (4.88%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
21/08/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |