Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.75 (2.54%) | 29.60 | 29.70 | 28.50 | 28.80 | 29.13 | 1,518,730.00 | 44,354.03 |
01/04/2019 | -0.45 (1.50%) | 30.00 | 30.05 | 29.50 | 29.55 | 29.74 | 1,097,250.00 | 32,607.79 |
29/03/2019 | -0.15 (0.50%) | 30.00 | 30.20 | 29.75 | 30.00 | 29.97 | 1,378,030.00 | 6,776,901.27 |
28/03/2019 | -0.20 (0.66%) | 30.20 | 30.70 | 30.00 | 30.15 | 30.21 | 1,890,490.00 | 12,482,177.53 |
27/03/2019 | + 0.05 (0.17%) | 30.35 | 30.55 | 30.05 | 30.35 | 30.23 | 2,352,830.00 | 26,223,327.86 |
26/03/2019 | 0.00 (0.00%) | 30.30 | 30.65 | 30.20 | 30.30 | 30.40 | 1,421,400.00 | 43,231.97 |
25/03/2019 | -0.70 (2.26%) | 30.30 | 30.70 | 30.05 | 30.30 | 30.41 | 1,271,210.00 | 38,621.92 |
22/03/2019 | 0.00 (0.00%) | 31.00 | 31.40 | 30.80 | 31.00 | 31.06 | 1,239,450.00 | 38,488.83 |
21/03/2019 | -0.75 (2.36%) | 31.80 | 31.95 | 30.95 | 31.00 | 31.64 | 972,860.00 | 30,729.19 |
20/03/2019 | -0.15 (0.47%) | 31.80 | 31.90 | 31.00 | 31.75 | 31.35 | 1,331,480.00 | 12,706,427.92 |
19/03/2019 | + 0.10 (0.31%) | 31.80 | 32.35 | 31.80 | 31.90 | 31.96 | 1,696,390.00 | 54,230.27 |
18/03/2019 | 0.00 (0.00%) | 31.80 | 32.30 | 31.65 | 31.80 | 31.91 | 1,422,510.00 | 999,673.99 |
15/03/2019 | - | 30.90 | 31.95 | 30.85 | 31.80 | 31.41 | 3,204,820.00 | 4,514,541.81 |
14/03/2019 | - | 31.00 | 31.05 | 30.70 | 30.90 | 30.89 | 1,489,990.00 | 5,578,217.84 |
13/03/2019 | + 0.10 (0.32%) | 30.90 | 31.25 | 30.90 | 31.00 | 31.08 | 2,393,280.00 | 10,944,735.37 |
12/03/2019 | + 0.50 (1.64%) | 30.40 | 31.00 | 30.30 | 30.90 | 30.63 | 1,505,510.00 | 46,144.70 |
11/03/2019 | 0.00 (0.00%) | 30.50 | 30.40 | 30.10 | 30.40 | 30.19 | 626,150.00 | 18,916.99 |
08/03/2019 | -0.30 (0.98%) | 30.45 | 30.60 | 30.00 | 30.40 | 30.25 | 1,212,760.00 | 36,715.37 |
07/03/2019 | 0.00 (0.00%) | 30.70 | 30.85 | 30.40 | 30.70 | 30.60 | 1,620,040.00 | 49,589.23 |
06/03/2019 | 0.00 (0.00%) | 30.75 | 31.00 | 30.50 | 30.70 | 30.74 | 1,161,170.00 | 1,609,082.22 |