Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
24/01/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 500.00 | 8,750.00 |
19/01/2018 | -2.30 (11.62%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 400.00 | 7,000.00 |
18/01/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
17/01/2018 | + 2.50 (14.45%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 100.00 | 1,980.00 |