Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 | - | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 33,100.00 | 109.23 |
23/10/2018 | -0.30 (8.11%) | 3.50 | 3.70 | 3.40 | 3.40 | 0.00 | 127,661.00 | 437.02 |
22/10/2018 | - | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 94,400.00 | 342.32 |
19/10/2018 | -0.10 (2.78%) | 3.70 | 3.80 | 3.50 | 3.50 | 0.00 | 1,700.00 | 6.26 |
18/10/2018 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 66,430.00 | 234.81 |
17/10/2018 | - | 3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 31,800.00 | 118.12 |
16/10/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 120,488.00 | 457.85 |
15/10/2018 | - | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 39,120.00 | 144.96 |
12/10/2018 | - | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 7,500.00 | 26.25 |
11/10/2018 | - | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 34,400.00 | 120.88 |
10/10/2018 | - | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 8,877.00 | 32.76 |
09/10/2018 | - | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 22,500.00 | 83.33 |
08/10/2018 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 69,800.00 | 264.93 |
05/10/2018 | - | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 100,406.00 | 369.99 |
04/10/2018 | - | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 48,880.00 | 183.58 |
03/10/2018 | - | 3.80 | 3.80 | 3.50 | 3.70 | 0.00 | 51,800.00 | 189.72 |
02/10/2018 | - | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 63,340.00 | 220.82 |
01/10/2018 | - | 3.20 | 3.50 | 3.20 | 3.20 | 0.00 | 42,100.00 | 146.33 |
28/09/2018 | - | 3.20 | 3.30 | 3.00 | 3.20 | 0.00 | 102,200.00 | 330.15 |
27/09/2018 | - | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 110,900.00 | 377.46 |