Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | + 0.20 (6.45%) | 3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 158,520.00 | 530.50 |
20/11/2018 | 0.00 (0.00%) | 3.20 | 3.40 | 3.10 | 3.10 | 0.00 | 64,148.00 | 209.93 |
19/11/2018 | + 0.10 (3.33%) | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 9,962.00 | 30.12 |
16/11/2018 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 10,900.00 | 32.80 |
15/11/2018 | -0.30 (9.09%) | 3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 79,500.00 | 240.44 |
14/11/2018 | - | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 17,900.00 | 58.04 |
13/11/2018 | -0.10 (3.03%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 18,172.00 | 59.95 |
12/11/2018 | -0.20 (5.71%) | 3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 92,600.00 | 306.23 |
09/11/2018 | + 0.30 (9.38%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 217,400.00 | 744.28 |
08/11/2018 | - | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2,000.00 | 6.40 |
07/11/2018 | - | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 37,200.00 | 122.13 |
06/11/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 71,700.00 | 231.60 |
05/11/2018 | - | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 70,100.00 | 231.33 |
02/11/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 41,000.00 | 135.30 |
01/11/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 54,100.00 | 180.89 |
31/10/2018 | - | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 48,100.00 | 161.51 |
30/10/2018 | - | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 20,800.00 | 68.64 |
29/10/2018 | - | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 36,600.00 | 122.92 |
26/10/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 10,110.00 | 32.36 |
25/10/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 32,120.00 | 103.00 |