Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/06/2018 | -2.50 (12.50%) | 22.50 | 22.50 | 17.50 | 17.50 | - | 2,200.00 | 48,500.00 |
20/06/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/06/2018 | -3.50 (14.89%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
13/06/2018 | -3.00 (14.49%) | 23.30 | 23.80 | 17.70 | 17.70 | - | 5,100.00 | 119,820.00 |
12/06/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
29/05/2018 | -2.80 (14.97%) | 20.00 | 20.00 | 15.90 | 15.90 | - | 300.00 | 5,590.00 |
25/05/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
22/05/2018 | -3.20 (14.61%) | 18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |