Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | + 2.70 (14.92%) | 20.50 | 20.80 | 20.50 | 20.80 | - | 12,657.00 | 261,735.60 |
18/01/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 7,000.00 | 148,400.00 |
17/01/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 8,000.00 | 169,600.00 |
16/01/2018 | -0.30 (1.40%) | 21.00 | 21.20 | 21.00 | 21.20 | - | 24,000.00 | 507,800.00 |
15/01/2018 | + 0.50 (2.38%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 13,020.00 | 279,920.00 |
12/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 7,463.00 | 156,660.00 |
11/01/2018 | + 0.10 (0.48%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 12,500.00 | 262,500.00 |
10/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 20.90 | - | 26,100.00 | 544,590.00 |
09/01/2018 | + 0.40 (1.96%) | 21.00 | 21.00 | 20.00 | 20.80 | - | 18,200.00 | 380,600.00 |
04/01/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 5,200.00 | 101,920.00 |
03/01/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 10,200.00 | 199,920.00 |
29/12/2017 | + 0.50 (2.38%) | 21.00 | 21.50 | 20.50 | 21.50 | - | 12,400.00 | 264,240.00 |
28/12/2017 | -0.60 (2.78%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 5,000.00 | 105,000.00 |
27/12/2017 | -0.60 (2.78%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 60.00 | 1,330.00 |
26/12/2017 | -1.00 (4.55%) | 21.90 | 22.40 | 21.00 | 21.00 | - | 9,700.00 | 209,400.00 |
25/12/2017 | -0.10 (0.45%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 9,400.00 | 206,800.00 |
22/12/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.00 | 22.30 | - | 14,410.00 | 318,088.00 |
21/12/2017 | 0.00 (0.00%) | 22.00 | 22.60 | 22.00 | 22.60 | - | 24,860.00 | 555,161.00 |
20/12/2017 | -0.40 (1.75%) | 22.90 | 22.90 | 22.00 | 22.50 | - | 24,000.00 | 541,580.00 |
19/12/2017 | -0.20 (0.87%) | 23.50 | 23.50 | 22.80 | 22.80 | - | 57,558.00 | 1,315,544.00 |