Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 39.20 | 38.50 | 37.60 | 38.00 | 38.09 | 32,110.00 | 1,222.45 |
01/04/2019 | + 0.20 (0.53%) | 37.00 | 38.00 | 37.30 | 38.00 | 37.65 | 24,060.00 | 905.62 |
29/03/2019 | -0.50 (1.31%) | 38.30 | 38.30 | 37.90 | 37.80 | 38.06 | 36,990.00 | 1,405.59 |
28/03/2019 | -0.20 (0.52%) | 38.50 | 38.50 | 38.20 | 38.30 | 38.34 | 31,840.00 | 1,219.90 |
27/03/2019 | + 0.50 (1.32%) | 38.00 | 38.70 | 38.20 | 38.50 | 38.35 | 115,030.00 | 2,302,919.23 |
26/03/2019 | + 0.30 (0.80%) | 37.70 | 38.50 | 37.90 | 38.00 | 38.12 | 81,510.00 | 3,103.09 |
25/03/2019 | -2.10 (5.28%) | 39.00 | 39.00 | 37.70 | 37.70 | 38.26 | 147,580.00 | 5,636.20 |
22/03/2019 | -0.50 (1.24%) | 40.30 | 40.40 | 39.50 | 39.80 | 39.92 | 61,580.00 | 2,455.68 |
21/03/2019 | -0.20 (0.49%) | 40.50 | 41.00 | 40.30 | 40.30 | 40.54 | 262,310.00 | 7,972,241.68 |
20/03/2019 | -0.50 (1.22%) | 41.00 | 40.90 | 40.10 | 40.50 | 40.38 | 99,400.00 | 4,012.04 |
19/03/2019 | + 0.50 (1.23%) | 40.50 | 41.00 | 40.30 | 41.00 | 40.55 | 243,070.00 | 4,055,804.38 |
18/03/2019 | -0.50 (1.22%) | 41.90 | 41.90 | 40.40 | 40.50 | 40.90 | 271,300.00 | 4,057,009.77 |
15/03/2019 | - | 41.90 | 41.80 | 40.90 | 41.00 | 41.29 | 74,680.00 | 3,078.29 |
14/03/2019 | - | 42.15 | 42.40 | 41.90 | 41.90 | 42.09 | 83,800.00 | 3,531.13 |
13/03/2019 | + 0.20 (0.48%) | 42.00 | 43.50 | 42.00 | 42.20 | 42.45 | 163,690.00 | 6,939.06 |
12/03/2019 | + 0.30 (0.72%) | 42.00 | 42.50 | 41.20 | 42.00 | 41.85 | 129,990.00 | 5,439.90 |
11/03/2019 | -1.10 (2.57%) | 42.80 | 42.90 | 41.80 | 41.70 | 42.29 | 229,630.00 | 9,708.81 |
08/03/2019 | -0.70 (1.61%) | 43.00 | 43.50 | 42.60 | 42.80 | 42.85 | 65,280.00 | 2,798.79 |
07/03/2019 | + 0.40 (0.93%) | 43.10 | 43.50 | 42.50 | 43.50 | 43.26 | 74,940.00 | 3,239.59 |
06/03/2019 | -0.25 (0.58%) | 43.35 | 43.35 | 42.80 | 43.10 | 43.03 | 147,870.00 | 6,363.22 |