Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 33.30 | 33.70 | 31.40 | 31.50 | 32.54 | 218,590.00 | 6,999.70 |
06/05/2019 | -1.50 (4.31%) | 34.50 | 34.50 | 33.50 | 33.30 | 34.00 | 93,590.00 | 3,165.40 |
03/05/2019 | -0.40 (1.14%) | 35.30 | 35.20 | 34.10 | 34.80 | 34.76 | 42,610.00 | 1,478.41 |
02/05/2019 | - | 36.10 | 35.70 | 35.00 | 35.20 | 35.14 | 44,690.00 | 1,570.99 |
26/04/2019 | - | 35.25 | 35.70 | 35.00 | 35.30 | 35.17 | 244,640.00 | 3,531,088.63 |
25/04/2019 | - | 35.30 | 35.50 | 35.00 | 35.30 | 35.20 | 48,060.00 | 1,690.28 |
24/04/2019 | - | 36.60 | 36.00 | 35.40 | 35.30 | 35.53 | 119,210.00 | 4,233.31 |
23/04/2019 | - | 36.00 | 35.80 | 35.50 | 35.70 | 35.71 | 5,447,510.00 | 189,928,483.54 |
22/04/2019 | - | 36.70 | 35.90 | 35.55 | 35.70 | 35.71 | 77,180.00 | 2,761.05 |
19/04/2019 | + 0.40 (1.12%) | 35.60 | 36.70 | 35.40 | 36.00 | 35.77 | 104,610.00 | 3,740.21 |
18/04/2019 | + 0.25 (0.71%) | 35.10 | 36.80 | 35.10 | 35.60 | 35.76 | 227,980.00 | 8,144.02 |
17/04/2019 | -0.35 (0.98%) | 35.70 | 35.90 | 35.15 | 35.35 | 35.40 | 111,720.00 | 1,216,552.44 |
16/04/2019 | -0.60 (1.65%) | 36.00 | 36.00 | 35.00 | 35.70 | 35.36 | 117,530.00 | 4,167.65 |
12/04/2019 | -0.70 (1.89%) | 37.20 | 37.00 | 36.30 | 36.30 | 36.61 | 32,720.00 | 1,198.34 |
11/04/2019 | -0.60 (1.60%) | 37.60 | 37.90 | 36.90 | 37.00 | 37.22 | 187,810.00 | 6,988.79 |
10/04/2019 | -1.10 (2.84%) | 37.65 | 38.40 | 37.60 | 37.60 | 37.80 | 94,120.00 | 3,554.90 |
09/04/2019 | -0.20 (0.51%) | 38.90 | 39.10 | 38.00 | 38.70 | 38.42 | 245,630.00 | 9,410.16 |
08/04/2019 | + 1.25 (3.32%) | 37.65 | 38.40 | 37.65 | 38.90 | 37.99 | 200,250.00 | 1,912,680.38 |
04/04/2019 | + 0.05 (0.13%) | 37.95 | 38.20 | 37.40 | 38.00 | 37.77 | 52,920.00 | 1,999.29 |
03/04/2019 | -0.05 (0.13%) | 38.00 | 38.00 | 37.50 | 37.95 | 37.66 | 31,440.00 | 1,184.25 |