Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
03/08/2018 | + 1.60 (2.86%) | 57.60 | 57.60 | 57.60 | 57.60 | - | 100.00 | 5,760.00 |
02/08/2018 | + 1.00 (1.82%) | 56.00 | 56.00 | 56.00 | 56.00 | - | 500.00 | 28,000.00 |
01/08/2018 | + 3.00 (5.77%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 500.00 | 27,500.00 |
31/07/2018 | 0.00 (0.00%) | 51.00 | 60.30 | 51.00 | 52.50 | - | 5,500.00 | 286,220.00 |
30/07/2018 | + 1.50 (2.94%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 3,000.00 | 157,500.00 |
27/07/2018 | + 1.00 (2.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 3,000.00 | 153,000.00 |
26/07/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
25/07/2018 | + 0.10 (0.18%) | 50.00 | 55.00 | 49.00 | 55.00 | - | 3,600.00 | 180,100.00 |
24/07/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
20/07/2018 | + 5.00 (10.00%) | 54.70 | 55.00 | 54.70 | 55.00 | - | 1,100.00 | 60,350.00 |
19/07/2018 | -1.00 (1.96%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 200.00 | 10,000.00 |
18/07/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
16/07/2018 | + 4.90 (10.40%) | 50.00 | 52.00 | 50.00 | 52.00 | - | 1,000.00 | 51,000.00 |
13/07/2018 | 0.00 (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | - | - | - |
12/07/2018 | -5.00 (9.60%) | 47.10 | 47.10 | 47.10 | 47.10 | - | 100.00 | 4,710.00 |
26/06/2018 | 0.00 (0.00%) | 55.50 | 55.50 | 50.00 | 55.50 | - | 300.00 | 15,550.00 |
25/06/2018 | 0.00 (0.00%) | 59.40 | 59.40 | 59.40 | 59.40 | - | - | - |