Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | + 4.70 (14.83%) | 36.40 | 36.40 | 36.40 | 36.40 | - | 100.00 | 3,640.00 |
07/03/2018 | + 4.90 (14.71%) | 28.50 | 38.20 | 28.50 | 38.20 | - | 300.00 | 9,520.00 |
02/03/2018 | -7.20 (14.91%) | 41.10 | 41.10 | 41.10 | 41.10 | - | 600.00 | 24,660.00 |
01/03/2018 | + 6.30 (15.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | 200.00 | 9,660.00 |
23/02/2018 | -7.90 (14.99%) | 53.00 | 53.00 | 44.80 | 44.80 | - | 500.00 | 25,080.00 |
21/02/2018 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | - | - | - |
13/02/2018 | + 8.50 (14.78%) | 58.00 | 66.00 | 58.00 | 66.00 | - | 200.00 | 12,400.00 |
12/02/2018 | 0.00 (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | - | - | - |
08/02/2018 | + 7.50 (15.00%) | 57.50 | 57.50 | 57.50 | 57.50 | - | 100.00 | 5,750.00 |
07/02/2018 | + 1.50 (3.09%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 500.00 | 25,000.00 |
06/02/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | - | - |
02/02/2018 | -8.50 (14.91%) | 48.50 | 48.50 | 48.50 | 48.50 | - | 100.00 | 4,850.00 |
29/01/2018 | 0.00 (0.00%) | 56.90 | 56.90 | 56.90 | 56.90 | - | - | - |
24/01/2018 | + 6.70 (14.89%) | 38.30 | 51.70 | 38.30 | 51.70 | - | 600.00 | 29,680.00 |
23/01/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |