Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 1.30 (6.67%) | 19.50 | 20.80 | 19.50 | 20.80 | - | 3,200.00 | 63,050.00 |
14/09/2018 | -2.20 (10.14%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
13/09/2018 | -2.10 (9.91%) | 23.70 | 23.70 | 19.10 | 19.10 | - | 700.00 | 15,210.00 |
12/09/2018 | -3.70 (14.86%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 100.00 | 2,120.00 |
11/09/2018 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 11.00 | 234.30 |
29/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
28/08/2018 | + 3.20 (14.68%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 502.00 | 12,550.00 |
23/08/2018 | -2.00 (9.52%) | 21.60 | 21.60 | 19.00 | 19.00 | - | 1,900.00 | 37,400.00 |
22/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
17/08/2018 | -2.90 (12.13%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
16/08/2018 | + 0.60 (2.58%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 400.00 | 9,560.00 |
15/08/2018 | + 1.90 (8.88%) | 23.30 | 23.30 | 23.30 | 23.30 | - | 413.00 | 9,567.00 |
14/08/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
13/08/2018 | + 0.60 (2.88%) | 21.40 | 21.40 | 21.40 | 21.40 | - | 200.00 | 4,280.00 |
10/08/2018 | -1.30 (6.10%) | 22.30 | 22.30 | 20.00 | 20.00 | - | 1,501.00 | 31,172.00 |
09/08/2018 | -3.70 (14.80%) | 21.30 | 21.30 | 21.30 | 21.30 | - | 100.00 | 2,130.00 |
08/08/2018 | + 3.20 (14.68%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 501.00 | 12,521.80 |