Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.80 (10.26%) | 7.80 | 7.80 | 7.00 | 7.00 | - | 700.00 | 5,060.00 |
08/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
04/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
03/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 300.00 | 2,340.00 |
27/04/2018 | + 0.20 (2.60%) | 7.60 | 7.90 | 7.60 | 7.90 | - | 300.00 | 2,340.00 |
24/04/2018 | + 0.10 (1.37%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
23/04/2018 | + 0.10 (1.35%) | 7.50 | 7.50 | 7.00 | 7.50 | - | 2,300.00 | 16,750.00 |
20/04/2018 | -0.10 (1.33%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 500.00 | 3,700.00 |
19/04/2018 | -0.10 (1.32%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
18/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
16/04/2018 | + 0.30 (3.90%) | 7.70 | 8.00 | 7.70 | 8.00 | - | 5,700.00 | 44,830.00 |
13/04/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 6.70 | - | 4,500.00 | 34,650.00 |
12/04/2018 | -1.10 (14.10%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
11/04/2018 | 0.00 (0.00%) | 7.80 | 7.90 | 6.90 | 7.80 | - | 2,100.00 | 16,330.00 |
10/04/2018 | -0.10 (1.27%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
09/04/2018 | + 0.10 (1.27%) | 7.80 | 8.00 | 7.80 | 8.00 | - | 4,700.00 | 37,030.00 |
06/04/2018 | + 0.30 (3.90%) | 7.60 | 8.00 | 6.80 | 8.00 | - | 6,900.00 | 54,200.00 |
05/04/2018 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |