Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
16/11/2017 | -0.10 (1.25%) | 7.50 | 8.00 | 7.10 | 7.90 | - | 2,300.00 | 16,850.00 |
15/11/2017 | -0.10 (1.23%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 110.00 | 870.00 |
14/11/2017 | + 1.00 (14.08%) | 7.80 | 8.10 | 7.80 | 8.10 | - | 12,300.00 | 99,300.00 |
13/11/2017 | + 0.50 (6.85%) | 6.50 | 7.90 | 6.50 | 7.80 | - | 3,970.00 | 28,090.00 |
09/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 8.10 | 7.50 | 7.50 | 8.10 | - | 1,700,000.00 | 12,750,000.00 |
06/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 30.00 | 243.00 |
03/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
31/10/2017 | + 0.20 (2.53%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 400.00 | 3,240.00 |
30/10/2017 | -1.30 (14.61%) | 8.00 | 8.90 | 7.60 | 7.60 | - | 9,800.00 | 77,150.00 |
27/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
26/10/2017 | + 0.10 (1.14%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 200.00 | 1,780.00 |
25/10/2017 | + 0.30 (3.57%) | 8.90 | 8.90 | 8.70 | 8.70 | - | 1,400.00 | 12,250.00 |
24/10/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
19/10/2017 | -0.10 (1.19%) | 8.50 | 8.50 | 8.30 | 8.30 | - | 5,700.00 | 48,110.00 |