Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
11/09/2018 | - | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
20/08/2018 | + 1.60 (13.68%) | 10.00 | 13.30 | 10.00 | 13.30 | - | 597,500.00 | 6,055,610.00 |
17/08/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
15/08/2018 | -0.10 (0.83%) | 12.00 | 12.00 | 11.00 | 11.90 | - | 469,500.00 | 5,474,920.00 |
14/08/2018 | -0.50 (3.94%) | 12.00 | 12.20 | 12.00 | 12.20 | - | 140,000.00 | 1,680,600.00 |
13/08/2018 | -0.20 (1.56%) | 12.50 | 14.50 | 12.50 | 12.60 | - | 268,400.00 | 3,223,030.00 |
10/08/2018 | + 0.10 (0.79%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,000.00 | 25,600.00 |
09/08/2018 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 2,000.00 | 25,400.00 |
08/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | - | 1,209,400.00 | 15,117,610.00 |