Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,300.00 | 3,120.00 |
13/09/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
12/09/2018 | + 0.10 (4.35%) | 2.30 | 2.60 | 2.30 | 2.40 | - | 20,100.00 | 48,550.00 |
30/08/2018 | + 0.10 (4.35%) | 2.50 | 2.50 | 2.30 | 2.40 | - | 1,400.00 | 3,250.00 |
29/08/2018 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.30 | 2.40 | - | 4,100.00 | 9,590.00 |
28/08/2018 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
23/08/2018 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,100.00 | 5,040.00 |
22/08/2018 | -0.10 (4.17%) | 2.40 | 2.40 | 2.10 | 2.30 | - | 17,800.00 | 39,820.00 |
21/08/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 6.00 | 12.60 |
20/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.40 | - | 300.00 | 730.00 |
17/08/2018 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,113.00 | 5,069.20 |
16/08/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
15/08/2018 | + 0.10 (4.35%) | 2.50 | 2.50 | 2.40 | 2.40 | - | 1,600.00 | 3,850.00 |
14/08/2018 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.50 | - | 25,000.00 | 58,330.00 |
13/08/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 7,000.00 | 16,860.00 |
10/08/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.40 | 2.40 | - | 500.00 | 1,220.00 |
09/08/2018 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | - | 23,700.00 | 57,280.00 |
08/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 5,700.00 | 14,250.00 |
07/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |