Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,099.00 | 14,063.30 |
07/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 3,820.00 | 25,594.00 |
02/11/2017 | + 0.10 (1.52%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,800.00 | 12,060.00 |
01/11/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |