Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 85.00 | 552.50 |
10/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 4,101.00 | 26,656.50 |
09/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 29.00 | 188.50 |
06/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,930.00 | 25,545.00 |
03/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,900.00 | 25,350.00 |
02/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 685.00 | 4,452.50 |
31/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 63.00 | 409.50 |
30/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,500.00 | 16,250.00 |
27/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,442.00 | 15,873.00 |
25/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 378.00 | 2,457.00 |
24/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 139.00 | 903.50 |
23/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 943.00 | 6,137.30 |
20/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 4,800.00 | 31,200.00 |
19/07/2018 | + 0.70 (12.07%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000.00 | 6,500.00 |
18/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |