Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
29/12/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
28/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,021.00 | 20,108.60 |
25/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 2.00 | 10.00 |
20/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 83.00 | 423.30 |
13/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 125.00 | 637.50 |
12/12/2017 | -0.70 (12.28%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 900.00 | 4,500.00 |
11/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 11.00 | 59.40 |
06/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |