Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
17/09/2018 | + 0.90 (10.00%) | 9.70 | 10.00 | 9.70 | 9.90 | - | 50,500.00 | 501,500.00 |
14/09/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,200.00 | 10,800.00 |
13/09/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,700.00 | 15,300.00 |
12/09/2018 | -0.90 (9.09%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
11/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 9.70 | 10.00 | 9.70 | 10.00 | - | 109,300.00 | 1,078,000.00 |
07/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/08/2018 | + 1.20 (15.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,600.00 | 14,720.00 |
30/08/2018 | + 1.00 (14.29%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 200.00 | 1,600.00 |
29/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
28/08/2018 | -1.20 (14.63%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | 1,400.00 |
27/08/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
23/08/2018 | + 1.00 (11.63%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
22/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |