Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 623,410.00 | 2,971.06 |
29/03/2019 | + 0.30 (6.82%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 749,029.00 | 3,455.95 |
28/03/2019 | -0.20 (4.35%) | 4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 353,530.00 | 1,580.93 |
27/03/2019 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 370,220.00 | 1,661.82 |
26/03/2019 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 366,739.00 | 1,643.13 |
25/03/2019 | -0.30 (6.25%) | 4.80 | 4.80 | 4.40 | 4.50 | 0.00 | 672,150.00 | 3,030.98 |
22/03/2019 | -0.20 (4.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 391,010.00 | 1,893.74 |
21/03/2019 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 341,980.00 | 1,720.82 |
20/03/2019 | -0.10 (1.79%) | 5.60 | 5.70 | 5.40 | 5.50 | 0.00 | 491,060.00 | 2,715.34 |
19/03/2019 | -0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 368,910.00 | 2,101.38 |
18/03/2019 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 553,460.00 | 3,158.27 |
15/03/2019 | - | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 526,310.00 | 2,961.56 |
14/03/2019 | - | 5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 346,960.00 | 1,914.59 |
13/03/2019 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 685,660.00 | 3,873.07 |
12/03/2019 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 288,510.00 | 1,614.26 |
11/03/2019 | -0.10 (1.79%) | 5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 318,200.00 | 1,751.79 |
08/03/2019 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 512,210.00 | 2,792.25 |
07/03/2019 | + 0.10 (1.82%) | 5.60 | 5.80 | 5.50 | 5.60 | 0.00 | 1,321,115.00 | 7,390.59 |
06/03/2019 | -0.10 (1.79%) | 5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 308,110.00 | 1,699.38 |
05/03/2019 | -0.20 (3.45%) | 5.80 | 5.80 | 5.50 | 5.60 | 0.00 | 694,573.00 | 3,899.11 |