Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (2.13%) | 4.70 | 5.10 | 4.60 | 4.60 | 4.62 | 404,400.00 | 1,934,090.00 |
03/05/2019 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 185,150.00 | 865.29 |
02/05/2019 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 307,300.00 | 1,453.42 |
26/04/2019 | - | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 165,040.00 | 766.13 |
25/04/2019 | - | 4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 356,020.00 | 1,647.82 |
24/04/2019 | - | 4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 295,970.00 | 1,402.02 |
23/04/2019 | - | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 198,010.00 | 933.65 |
22/04/2019 | - | 4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 300,020.00 | 1,424.41 |
19/04/2019 | -0.30 (6.00%) | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 825,470.00 | 3,981.01 |
18/04/2019 | 0.00 (0.00%) | 4.90 | 5.00 | 4.70 | 5.00 | 0.00 | 519,640.00 | 2,527.93 |
17/04/2019 | + 0.10 (2.04%) | 4.80 | 5.20 | 4.80 | 5.00 | 0.00 | 905,550.00 | 4,623.49 |
16/04/2019 | + 0.40 (8.89%) | 4.60 | 4.90 | 4.50 | 4.90 | 0.00 | 1,224,692.00 | 5,753.62 |
12/04/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 103,100.00 | 463.95 |
11/04/2019 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 157,100.00 | 707.49 |
10/04/2019 | 0.00 (0.00%) | 4.50 | 4.70 | 4.50 | 4.50 | 0.00 | 250,050.00 | 1,137.10 |
09/04/2019 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 208,221.00 | 937.18 |
08/04/2019 | -0.10 (2.13%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 338,900.00 | 1,540.33 |
04/04/2019 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 227,500.00 | 1,054.13 |
03/04/2019 | -0.10 (2.13%) | 4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 235,100.00 | 1,064.98 |
02/04/2019 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 649,470.00 | 3,077.46 |