Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
26/12/2017 | + 1.00 (14.49%) | 5.90 | 7.90 | 5.90 | 7.90 | - | 4,000.00 | 29,600.00 |
25/12/2017 | + 0.90 (13.85%) | 5.60 | 7.40 | 5.60 | 7.40 | - | 1,000.00 | 6,860.00 |
22/12/2017 | + 0.80 (14.04%) | 5.80 | 6.50 | 5.80 | 6.50 | - | 2,100.00 | 13,580.00 |
21/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
19/12/2017 | -1.00 (14.93%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
18/12/2017 | + 0.80 (13.56%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
15/12/2017 | + 0.70 (12.50%) | 5.70 | 6.30 | 5.70 | 6.30 | - | 300.00 | 1,770.00 |
14/12/2017 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 2,000.00 | 11,200.00 |
13/12/2017 | -0.90 (14.52%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
12/12/2017 | + 0.60 (10.71%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
11/12/2017 | + 0.70 (14.29%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
08/12/2017 | + 0.50 (11.36%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
07/12/2017 | + 0.50 (12.82%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
06/12/2017 | + 0.50 (13.51%) | 3.70 | 4.20 | 3.70 | 4.20 | - | 300.00 | 1,160.00 |
05/12/2017 | + 0.40 (12.12%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |