Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
19/03/2018 | -0.30 (9.38%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
16/03/2018 | + 0.40 (14.29%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
15/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
13/03/2018 | + 0.30 (12.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 400.00 | 1,120.00 |
12/03/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
02/03/2018 | -0.30 (10.71%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
01/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
21/02/2018 | -0.20 (6.06%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
13/02/2018 | -0.40 (10.81%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |