Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | 0.00 (0.00%) | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2,550.00 | 33.02 |
01/08/2019 | -0.05 (0.38%) | 13.00 | 13.00 | 12.85 | 12.95 | 12.94 | 7,840.00 | 101.40 |
31/07/2019 | - | 13.00 | 13.05 | 12.85 | 13.00 | 12.96 | 7,440.00 | 96.38 |
30/07/2019 | -0.15 (1.14%) | 13.15 | 13.00 | 13.00 | 13.00 | 13.00 | 1,970.00 | 25.61 |
29/07/2019 | - | 13.15 | 0.00 | 0.00 | 13.15 | 0.00 | - | - |
26/07/2019 | - | 13.20 | 13.15 | 13.00 | 13.15 | 13.13 | 12,900.00 | 169.36 |
25/07/2019 | - | 13.00 | 13.20 | 13.10 | 13.20 | 13.16 | 14,550.00 | 191.50 |
24/07/2019 | -0.20 (1.52%) | 13.20 | 13.20 | 12.95 | 13.00 | 13.03 | 8,680.00 | 113.19 |
23/07/2019 | - | 13.25 | 13.20 | 13.15 | 13.20 | 13.18 | 12,260.00 | 161.54 |
22/07/2019 | 0.00 (0.00%) | 13.25 | 13.30 | 13.15 | 13.25 | 13.21 | 13,770.00 | 181.89 |
19/07/2019 | - | 13.20 | 13.30 | 13.00 | 13.25 | 13.23 | 13,890.00 | 183.93 |
18/07/2019 | - | 13.20 | 13.20 | 13.10 | 13.20 | 13.14 | 11,430.00 | 150.23 |
17/07/2019 | - | 13.20 | 13.20 | 13.15 | 13.20 | 13.18 | 13,900.00 | 183.16 |
16/07/2019 | - | 13.25 | 13.20 | 13.00 | 13.20 | 13.09 | 13,300.00 | 174.34 |
15/07/2019 | - | 13.25 | 13.30 | 13.20 | 13.25 | 13.24 | 12,500.00 | 165.41 |
12/07/2019 | -0.05 (0.38%) | 13.30 | 13.30 | 13.25 | 13.25 | 13.27 | 9,300.00 | 123.34 |
11/07/2019 | + 0.05 (0.38%) | 13.25 | 13.30 | 13.25 | 13.30 | 13.27 | 12,500.00 | 165.78 |
10/07/2019 | + 0.05 (0.38%) | 13.20 | 13.25 | 13.15 | 13.25 | 13.21 | 12,760.00 | 168.35 |
09/07/2019 | + 0.05 (0.38%) | 13.15 | 13.25 | 13.15 | 13.20 | 13.21 | 10,410.00 | 137.43 |
08/07/2019 | 0.00 (0.00%) | 13.15 | 13.20 | 13.05 | 13.15 | 13.10 | 10,190.00 | 133.73 |