Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 10.00 | 10.30 | 10.00 | 10.30 | 10.10 | 5,830.00 | 58.95 |
25/10/2019 | - | 10.35 | 10.10 | 10.00 | 10.00 | 10.03 | 560.00 | 5.64 |
24/10/2019 | - | 10.20 | 10.80 | 10.00 | 10.35 | 10.18 | 5,100.00 | 52.46 |
23/10/2019 | -0.30 (2.86%) | 10.50 | 10.35 | 10.20 | 10.20 | 10.29 | 4,580.00 | 47.18 |
22/10/2019 | - | 10.60 | 10.55 | 10.50 | 10.50 | 10.51 | 2,270.00 | 23.84 |
21/10/2019 | - | 10.70 | 10.85 | 10.50 | 10.80 | 10.75 | 17,080.00 | 183.78 |
18/10/2019 | - | 10.70 | 10.65 | 10.20 | 10.70 | 10.54 | 9,620.00 | 101.87 |
17/10/2019 | + 0.30 (2.88%) | 10.40 | 10.70 | 10.45 | 10.70 | 10.58 | 10,460.00 | 110.57 |
16/10/2019 | + 0.40 (4.00%) | 10.00 | 10.60 | 9.90 | 10.40 | 10.27 | 15,950.00 | 164.14 |
15/10/2019 | - | 10.20 | 10.05 | 10.00 | 10.00 | 10.01 | 1,610.00 | 16.11 |
14/10/2019 | - | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
11/10/2019 | - | 10.30 | 10.25 | 10.15 | 10.20 | 10.19 | 6,550.00 | 66.80 |
10/10/2019 | - | 10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 10,240.00 | 104.75 |
09/10/2019 | - | 10.50 | 10.30 | 9.99 | 10.30 | 10.19 | 10,220.00 | 104.22 |
08/10/2019 | - | 10.75 | 10.60 | 10.30 | 10.50 | 10.46 | 3,120.00 | 32.55 |
07/10/2019 | - | 10.15 | 10.75 | 10.00 | 10.75 | 10.27 | 12,030.00 | 122.32 |
04/10/2019 | - | 10.20 | 10.15 | 10.05 | 10.05 | 10.10 | 6,540.00 | 66.08 |
03/10/2019 | - | 10.35 | 10.30 | 10.20 | 10.20 | 10.24 | 4,250.00 | 43.53 |
02/10/2019 | - | 10.40 | 10.35 | 10.30 | 10.35 | 10.31 | 6,020.00 | 62.01 |
01/10/2019 | - | 10.45 | 10.40 | 10.00 | 10.40 | 10.28 | 9,690.00 | 99.78 |