Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2017 | -0.10 (0.57%) | 14.80 | 17.30 | 14.80 | 17.30 | - | 200.00 | 3,210.00 |
01/11/2017 | + 2.20 (14.47%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
31/10/2017 | + 2.20 (14.97%) | 13.50 | 16.90 | 13.50 | 16.90 | - | 200.00 | 3,040.00 |
30/10/2017 | -1.50 (9.26%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 300.00 | 4,410.00 |
27/10/2017 | + 2.40 (14.37%) | 14.30 | 19.10 | 14.30 | 19.10 | - | 500.00 | 8,110.00 |
26/10/2017 | + 2.10 (14.38%) | 16.70 | 16.70 | 12.50 | 16.70 | - | 4,900.00 | 61,670.00 |
25/10/2017 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
24/10/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
20/10/2017 | + 1.60 (14.41%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,000.00 | 12,700.00 |
19/10/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 11.10 | 9.50 | 9.50 | 11.10 | - | 69,024.00 | 655,728.00 |
12/10/2017 | -1.50 (11.90%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 4,000.00 | 44,400.00 |
11/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
10/10/2017 | -2.10 (14.79%) | 16.30 | 16.30 | 12.10 | 12.10 | - | 900.00 | 11,310.00 |
09/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/10/2017 | + 0.10 (0.72%) | 15.90 | 15.90 | 13.30 | 14.00 | - | 700.00 | 9,970.00 |
05/10/2017 | + 1.80 (14.88%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |