Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
01/12/2017 | + 1.80 (14.88%) | 11.20 | 13.90 | 11.20 | 13.90 | - | 900.00 | 11,160.00 |
30/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
27/11/2017 | -2.10 (14.48%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
24/11/2017 | + 1.30 (9.56%) | 15.00 | 15.00 | 13.80 | 14.90 | - | 1,600.00 | 23,200.00 |
23/11/2017 | -0.60 (4.23%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 600.00 | 8,160.00 |
22/11/2017 | + 0.50 (3.82%) | 15.00 | 15.00 | 13.60 | 13.60 | - | 2,000.00 | 28,460.00 |
21/11/2017 | + 1.80 (15.00%) | 13.80 | 13.80 | 12.30 | 13.80 | - | 1,600.00 | 20,880.00 |
20/11/2017 | + 1.70 (14.53%) | 11.70 | 13.40 | 11.70 | 13.40 | - | 600.00 | 7,190.00 |
17/11/2017 | + 1.50 (14.71%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
16/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
15/11/2017 | -1.10 (9.73%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 500.00 | 5,100.00 |
14/11/2017 | -1.80 (14.17%) | 12.70 | 12.70 | 10.80 | 10.90 | - | 2,500.00 | 28,230.00 |
13/11/2017 | + 1.90 (14.50%) | 13.10 | 15.00 | 11.20 | 15.00 | - | 2,800.00 | 35,610.00 |
09/11/2017 | -2.00 (13.25%) | 12.90 | 16.50 | 12.90 | 13.10 | - | 600.00 | 8,180.00 |
08/11/2017 | + 1.30 (8.55%) | 13.00 | 16.50 | 13.00 | 16.50 | - | 1,500.00 | 22,650.00 |
07/11/2017 | + 2.10 (15.00%) | 12.60 | 16.10 | 12.60 | 16.10 | - | 400.00 | 6,090.00 |
06/11/2017 | -1.40 (9.09%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
03/11/2017 | + 2.30 (14.29%) | 13.80 | 18.40 | 13.80 | 18.40 | - | 300.00 | 4,610.00 |