Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 |
-0.23 (3.54%)
![]() |
6.51 | 6.53 | 6.26 | 6.27 | 6.42 | 437,450.00 | 2,803.54 |
05/04/2019 |
0.00 (0.00%)
![]() |
6.51 | 6.60 | 6.41 | 6.50 | 6.51 | 464,480.00 | 3,017.76 |
04/04/2019 | +
0.32 (5.18%)
![]() |
6.18 | 6.60 | 6.00 | 6.50 | 6.18 | 722,330.00 | 4,501.04 |
03/04/2019 | +
0.06 (0.98%)
![]() |
6.12 | 6.16 | 6.05 | 6.18 | 6.09 | 537,090.00 | 3,271.87 |
02/04/2019 | +
0.06 (0.99%)
![]() |
6.06 | 6.17 | 6.05 | 6.12 | 6.10 | 640,280.00 | 3,908.29 |
01/04/2019 | +
0.05 (0.83%)
![]() |
6.02 | 6.20 | 6.00 | 6.06 | 6.08 | 510,450.00 | 3,102.65 |
29/03/2019 | +
0.01 (0.17%)
![]() |
6.28 | 6.28 | 6.00 | 6.01 | 6.09 | 619,060.00 | 1,418,333.78 |
28/03/2019 | +
0.39 (6.95%)
![]() |
5.59 | 6.00 | 5.51 | 6.00 | 5.87 | 688,740.00 | 4,069.66 |
27/03/2019 | +
0.13 (2.37%)
![]() |
5.50 | 5.64 | 5.48 | 5.61 | 5.59 | 101,200.00 | 565.61 |
26/03/2019 | +
0.02 (0.37%)
![]() |
5.46 | 5.48 | 5.42 | 5.48 | 5.45 | 127,470.00 | 694.29 |
25/03/2019 |
-0.05 (0.91%)
![]() |
5.50 | 5.51 | 5.40 | 5.46 | 5.48 | 4,987,100.00 | 26,566,932.53 |
22/03/2019 | +
0.01 (0.18%)
![]() |
5.49 | 5.53 | 5.49 | 5.51 | 5.51 | 88,520.00 | 488.22 |
21/03/2019 |
-0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.57 | 5.50 | 5.63 | 3,618,660.00 | 19,600,666.18 |
20/03/2019 |
-0.11 (1.93%)
![]() |
5.75 | 5.75 | 5.60 | 5.60 | 5.67 | 69,200.00 | 392.29 |
19/03/2019 | +
0.21 (3.82%)
![]() |
5.50 | 5.83 | 5.51 | 5.71 | 5.71 | 109,380.00 | 623.83 |
18/03/2019 |
0.00 (0.00%)
![]() |
5.52 | 5.54 | 5.48 | 5.50 | 5.50 | 4,054,010.00 | 21,493,704.82 |
15/03/2019 |
-
![]() |
5.48 | 5.50 | 5.45 | 5.50 | 5.47 | 129,500.00 | 708.52 |
14/03/2019 |
-
![]() |
5.58 | 5.55 | 5.45 | 5.48 | 5.48 | 108,050.00 | 592.06 |
13/03/2019 |
-0.05 (0.90%)
![]() |
5.50 | 5.53 | 5.44 | 5.48 | 5.47 | 154,930.00 | 846.96 |
12/03/2019 |
-0.05 (0.90%)
![]() |
5.60 | 5.61 | 5.52 | 5.53 | 5.55 | 101,470.00 | 563.27 |